Coeur Mining Inc. (0R0U)
USD 14.3
(-2.76%)
USD 14.3
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 3.71 | 3.71 | 3.61 | 3.63 | 58.52 Thousand |
| 20 Apr, 2023 | 3.86 | 3.9 | 3.76 | 3.81 | 33.62 Thousand |
| 19 Apr, 2023 | 3.8 | 3.96 | 3.72 | 3.9 | 15.52 Thousand |
| 18 Apr, 2023 | 3.97 | 4.1 | 3.97 | 3.99 | 21.44 Thousand |
| 17 Apr, 2023 | 4.0 | 4.01 | 3.99 | 4.01 | 35.00 |
| 14 Apr, 2023 | 4.34 | 4.34 | 4.04 | 4.08 | 34.39 Thousand |
| 13 Apr, 2023 | 4.36 | 4.54 | 4.36 | 4.45 | 38.48 Thousand |
| 12 Apr, 2023 | 4.26 | 4.27 | 4.03 | 4.18 | 9728.00 |
| 11 Apr, 2023 | 4.18 | 4.25 | 4.18 | 4.22 | 4035.00 |
| 06 Apr, 2023 | 4.16 | 4.16 | 4.0 | 4.13 | 9528.00 |
0R13
0R15
0R16
0R0E
0R0G
0R0H