Coeur Mining Inc. (0R0U)
USD 14.3
(-2.76%)
USD 14.3
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 3.5 | 3.59 | 3.5 | 3.59 | 38.08 Thousand |
| 05 May, 2023 | 3.51 | 3.6 | 3.44 | 3.57 | 19.24 Thousand |
| 04 May, 2023 | 3.54 | 3.64 | 3.54 | 3.64 | 29.1 Thousand |
| 03 May, 2023 | 3.44 | 3.49 | 3.44 | 3.46 | 8668.00 |
| 02 May, 2023 | 3.26 | 3.38 | 3.26 | 3.35 | 13.62 Thousand |
| 28 Apr, 2023 | 3.47 | 3.49 | 3.4 | 3.44 | 14.55 Thousand |
| 27 Apr, 2023 | 3.61 | 3.61 | 3.46 | 3.46 | 21.46 Thousand |
| 26 Apr, 2023 | 3.68 | 3.71 | 3.62 | 3.62 | 20.33 Thousand |
| 25 Apr, 2023 | 3.59 | 3.67 | 3.54 | 3.67 | 17.52 Thousand |
| 24 Apr, 2023 | 3.63 | 3.68 | 3.6 | 3.65 | 7001.00 |
0R13
0R15
0R16
0R0E
0R0G
0R0H