Coeur Mining Inc. (0R0U)
USD 14.3
(-2.76%)
USD 14.3
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 3.13 | 3.27 | 3.13 | 3.15 | 12.41 Thousand |
| 06 Jun, 2023 | 3.06 | 3.06 | 3.03 | 3.03 | 2815.00 |
| 05 Jun, 2023 | 3.06 | 3.13 | 3.06 | 3.11 | 1563.00 |
| 02 Jun, 2023 | 3.17 | 3.21 | 3.07 | 3.07 | 6126.00 |
| 01 Jun, 2023 | 3.04 | 3.22 | 3.01 | 3.15 | 9201.00 |
| 31 May, 2023 | 2.9 | 3.01 | 2.9 | 2.96 | 19.27 Thousand |
| 30 May, 2023 | 3.04 | 3.04 | 2.94 | 2.96 | 3220.00 |
| 26 May, 2023 | 3.05 | 3.05 | 2.97 | 2.99 | 10.28 Thousand |
| 25 May, 2023 | 3.1 | 3.1 | 3.0 | 3.0 | 31.05 Thousand |
| 24 May, 2023 | 3.2 | 3.2 | 3.14 | 3.14 | 9315.00 |
0R13
0R15
0R16
0R0E
0R0G
0R0H