Coeur Mining Inc. (0R0U)
USD 14.77
(0.81%)
USD 14.77
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 3.42 | 3.42 | 3.23 | 3.23 | 4825.00 |
| 02 Dec, 2022 | 3.37 | 3.52 | 3.37 | 3.5 | 1090.00 |
| 01 Dec, 2022 | 3.6 | 3.65 | 3.48 | 3.48 | 13.88 Thousand |
| 30 Nov, 2022 | 3.36 | 3.43 | 3.33 | 3.36 | 2542.00 |
| 29 Nov, 2022 | 3.27 | 3.35 | 3.27 | 3.27 | 3849.00 |
| 28 Nov, 2022 | 3.38 | 3.38 | 3.27 | 3.27 | 3301.00 |
| 25 Nov, 2022 | 3.38 | 3.43 | 3.36 | 3.43 | 8987.00 |
| 23 Nov, 2022 | 3.4 | 3.4 | 3.32 | 3.4 | 4364.00 |
| 22 Nov, 2022 | 3.32 | 3.4 | 3.32 | 3.4 | 9206.00 |
| 21 Nov, 2022 | 3.2 | 3.22 | 3.13 | 3.21 | 42.92 Thousand |
0R13
0R15
0R16
0R0E
0R0G
0R0H