Coeur Mining Inc. (0R0U)
USD 14.52
(1.74%)
USD 14.52
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 3.53 | 3.62 | 3.5 | 3.58 | 2099.00 |
| 02 Nov, 2022 | 3.93 | 4.0 | 3.81 | 3.81 | 2833.00 |
| 01 Nov, 2022 | 4.0 | 4.1 | 3.93 | 3.96 | 6243.00 |
| 31 Oct, 2022 | 3.74 | 3.82 | 3.74 | 3.76 | 6662.00 |
| 28 Oct, 2022 | 3.85 | 3.86 | 3.71 | 3.78 | 6860.00 |
| 27 Oct, 2022 | 4.06 | 4.09 | 3.96 | 3.99 | 9162.00 |
| 26 Oct, 2022 | 3.98 | 4.21 | 3.98 | 4.11 | 77 Thousand |
| 25 Oct, 2022 | 3.89 | 3.94 | 3.85 | 3.92 | 4560.00 |
| 24 Oct, 2022 | 3.85 | 3.85 | 3.74 | 3.74 | 1559.00 |
| 21 Oct, 2022 | 3.56 | 3.78 | 3.56 | 3.78 | 27.59 Thousand |
0R13
0R15
0R16
0R0E
0R0G
0R0H