Thermo Fisher Scientific Inc. (0R0H)

USD 493.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 210.87 210.87 210.08 210.87 25.75 Thousand
13 Jul, 2018 211.09 211.09 211.09 211.09 105.00
11 Jul, 2018 211.74 212.29 211.38 211.74 2174.00
10 Jul, 2018 213.91 213.91 213.91 213.91 255.00
09 Jul, 2018 209.19 209.19 209.19 209.19 1362.00
05 Jul, 2018 205.97 207.37 205.97 205.97 897.00
03 Jul, 2018 206.43 207.02 206.27 206.43 1682.00
02 Jul, 2018 205.07 205.07 205.07 205.07 50 Thousand
29 Jun, 2018 206.24 206.49 206.24 206.24 787.00
26 Jun, 2018 205.94 205.94 205.33 205.94 162.00