Thermo Fisher Scientific Inc. (0R0H)

USD 493.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 231.46 231.46 231.46 231.46 2794.00
10 Aug, 2018 232.05 232.05 232.05 232.05 69.00
09 Aug, 2018 234.34 234.34 234.04 234.34 323.00
08 Aug, 2018 235.15 235.15 235.15 235.15 392.00
07 Aug, 2018 234.83 235.17 234.83 234.83 355.00
06 Aug, 2018 233.34 233.34 233.34 233.34 622.00
03 Aug, 2018 233.46 233.46 233.46 233.46 5193.00
02 Aug, 2018 231.98 231.98 231.98 231.98 297.00
01 Aug, 2018 234.16 234.16 234.16 234.16 276.00
31 Jul, 2018 232.5 232.5 231.78 232.5 113.00