Thermo Fisher Scientific Inc. (0R0H)
USD 489.13
(0.31%)
USD 489.13
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2018 | 243.49 | 243.49 | 243.49 | 243.49 | 290.00 |
| 20 Sep, 2018 | 241.84 | 242.25 | 241.61 | 241.84 | 146.00 |
| 19 Sep, 2018 | 239.43 | 239.43 | 239.43 | 239.43 | 104.00 |
| 18 Sep, 2018 | 239.4 | 239.75 | 239.4 | 239.4 | 192.00 |
| 17 Sep, 2018 | 237.0 | 241.98 | 237.0 | 237.0 | 151.29 Thousand |
| 14 Sep, 2018 | 243.57 | 244.11 | 243.16 | 243.57 | 767.00 |
| 12 Sep, 2018 | 236.28 | 236.28 | 236.28 | 236.28 | 61.82 Thousand |
| 11 Sep, 2018 | 236.75 | 236.75 | 236.75 | 236.75 | 1767.00 |
| 10 Sep, 2018 | 237.0 | 237.29 | 237.0 | 237.0 | 39.53 Thousand |
| 07 Sep, 2018 | 235.0 | 235.0 | 235.0 | 235.0 | 100.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G