Thermo Fisher Scientific Inc. (0R0H)

USD 493.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 230.92 230.92 230.92 230.92 180.00
27 Jul, 2018 232.43 232.85 232.43 232.43 1206.00
26 Jul, 2018 230.18 230.18 230.18 230.18 125.00
25 Jul, 2018 227.25 227.31 224.81 227.25 1436.00
24 Jul, 2018 221.66 221.66 221.66 221.66 795.00
23 Jul, 2018 218.68 218.76 218.68 218.68 28.94 Thousand
20 Jul, 2018 215.5 215.5 215.5 215.5 1.00
19 Jul, 2018 214.83 215.16 214.8 214.83 606.00
18 Jul, 2018 210.87 211.07 210.71 210.87 1410.00
17 Jul, 2018 208.76 208.79 208.14 208.76 6016.00