Thermo Fisher Scientific Inc. (0R0H)

USD 490.7

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2018 216.78 216.78 216.78 216.78 315.00
13 Jun, 2018 218.53 218.53 218.53 218.53 1224.00
12 Jun, 2018 218.23 218.23 218.05 218.23 92.00
11 Jun, 2018 217.63 217.63 217.63 217.63 1587.00
08 Jun, 2018 217.17 217.17 217.17 217.17 520.00
07 Jun, 2018 218.27 218.72 218.27 218.27 276.00
06 Jun, 2018 217.63 217.63 215.07 217.63 558.00
05 Jun, 2018 215.42 215.42 214.17 215.42 31.00
04 Jun, 2018 212.95 213.59 211.83 212.95 1250.00
01 Jun, 2018 211.33 211.33 208.27 211.33 1162.00