Mondelez International Inc. Cl A (0R0G)

USD 61.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 58.11 59.07 57.97 58.97 615.00
04 Oct, 2021 58.19 58.69 57.66 57.86 7843.00
01 Oct, 2021 58.2 58.33 57.69 58.33 858.00
30 Sep, 2021 59.24 59.24 58.43 58.6 232.00
29 Sep, 2021 58.24 59.29 58.17 59.14 42.21 Thousand
28 Sep, 2021 59.3 59.3 58.26 58.32 4795.00
27 Sep, 2021 60.16 60.42 59.79 59.79 734.00
24 Sep, 2021 60.45 60.55 60.28 60.34 1082.00
23 Sep, 2021 60.5 61.11 60.5 60.89 3194.00
22 Sep, 2021 60.18 60.81 60.18 60.79 2209.00