Mondelez International Inc. Cl A (0R0G)
USD 62.92
(-0.61%)
USD 62.92
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 63.31 | 63.53 | 62.77 | 62.92 | 1822.00 |
| 04 Aug, 2025 | 63.9 | 64.22 | 63.36 | 63.72 | 610.00 |
| 01 Aug, 2025 | 65.15 | 66.17 | 65.08 | 65.44 | 880.00 |
| 31 Jul, 2025 | 64.64 | 65.62 | 64.19 | 65.4 | 1794.00 |
| 30 Jul, 2025 | 67.6 | 67.95 | 65.35 | 66.02 | 30.73 Thousand |
| 29 Jul, 2025 | 70.0 | 70.3 | 69.45 | 69.59 | 6835.00 |
| 28 Jul, 2025 | 70.56 | 70.56 | 69.22 | 69.5 | 3017.00 |
| 25 Jul, 2025 | 70.27 | 70.39 | 70.01 | 70.38 | 1098.00 |
| 24 Jul, 2025 | 70.18 | 70.53 | 69.98 | 70.1 | 1724.00 |
| 23 Jul, 2025 | 71.0 | 71.13 | 69.95 | 70.05 | 2692.00 |
0R0H
0R0U
0R13
0R08
0R0A
0R0E