USD 67.64
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 67.05 | 67.05 | 66.42 | 66.71 | 4523.00 |
08 May, 2025 | 66.75 | 67.54 | 66.75 | 67.54 | 2486.00 |
07 May, 2025 | 67.47 | 67.5 | 66.97 | 67.31 | 867.00 |
06 May, 2025 | 67.65 | 67.76 | 67.31 | 67.44 | 7060.00 |
05 May, 2025 | 67.82 | 67.82 | 67.04 | 67.15 | 1420.00 |
02 May, 2025 | 68.42 | 68.58 | 67.23 | 67.25 | 1715.00 |
01 May, 2025 | 67.8 | 68.11 | 66.91 | 67.97 | 7212.00 |
30 Apr, 2025 | 66.0 | 68.84 | 66.0 | 68.71 | 4006.00 |
29 Apr, 2025 | 64.5 | 65.44 | 64.34 | 65.22 | 2262.00 |
28 Apr, 2025 | 65.75 | 65.75 | 64.79 | 65.1 | 1061.00 |
300566
SWSOLAR
BALCO
002908
0JZS
ELTON