USD 67.64
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 63.75 | 63.99 | 63.47 | 63.73 | 2479.00 |
13 May, 2025 | 65.38 | 65.38 | 63.5 | 64.1 | 4397.00 |
12 May, 2025 | 65.8 | 66.52 | 65.39 | 65.55 | 1462.00 |
09 May, 2025 | 67.05 | 67.05 | 66.42 | 66.71 | 4523.00 |
08 May, 2025 | 66.75 | 67.54 | 66.75 | 67.54 | 2486.00 |
07 May, 2025 | 67.47 | 67.5 | 66.97 | 67.31 | 867.00 |
06 May, 2025 | 67.65 | 67.76 | 67.31 | 67.44 | 7060.00 |
05 May, 2025 | 67.82 | 67.82 | 67.04 | 67.15 | 1420.00 |
02 May, 2025 | 68.42 | 68.58 | 67.23 | 67.25 | 1715.00 |
01 May, 2025 | 67.8 | 68.11 | 66.91 | 67.97 | 7212.00 |
300566
SWSOLAR
BALCO
002908
0JZS
ELTON