Mondelez International, Inc. (0R0G.L)

USD 67.64

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 67.05 67.05 66.42 66.71 4523.00
08 May, 2025 66.75 67.54 66.75 67.54 2486.00
07 May, 2025 67.47 67.5 66.97 67.31 867.00
06 May, 2025 67.65 67.76 67.31 67.44 7060.00
05 May, 2025 67.82 67.82 67.04 67.15 1420.00
02 May, 2025 68.42 68.58 67.23 67.25 1715.00
01 May, 2025 67.8 68.11 66.91 67.97 7212.00
30 Apr, 2025 66.0 68.84 66.0 68.71 4006.00
29 Apr, 2025 64.5 65.44 64.34 65.22 2262.00
28 Apr, 2025 65.75 65.75 64.79 65.1 1061.00