Mondelez International Inc. Cl A (0R0G)

USD 55.94

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 56.28 56.5 55.49 55.75 2890.00
04 Nov, 2025 57.21 57.21 55.5 56.0 3923.00
03 Nov, 2025 57.46 57.62 56.58 57.23 2200.00
31 Oct, 2025 57.44 57.87 56.65 57.61 5507.00
30 Oct, 2025 57.98 59.26 57.7 57.85 15.79 Thousand
29 Oct, 2025 56.66 59.07 56.49 57.2 36.72 Thousand
28 Oct, 2025 61.64 62.39 61.09 61.12 11.01 Thousand
27 Oct, 2025 61.75 61.75 60.5 61.31 1743.00
24 Oct, 2025 61.5 61.5 60.7 60.9 2141.00
23 Oct, 2025 61.83 61.88 61.18 61.38 1313.00