Mondelez International Inc. Cl A (0R0G)

USD 62.92

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 65.92 66.61 65.64 66.6 5492.00
06 Jun, 2025 66.44 66.67 65.95 66.01 498.00
05 Jun, 2025 66.71 66.74 65.8 66.24 1002.00
04 Jun, 2025 67.14 67.21 66.18 67.08 994.00
03 Jun, 2025 66.96 67.24 66.8 67.23 564.00
02 Jun, 2025 67.2 67.29 66.75 67.1 4161.00
30 May, 2025 67.81 67.92 67.34 67.55 691.00
29 May, 2025 66.93 67.42 66.47 67.42 2524.00
28 May, 2025 66.67 67.13 66.54 66.76 3361.00
27 May, 2025 66.33 66.75 66.07 66.37 2393.00