USD 67.64
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 68.4 | 68.57 | 67.0 | 67.08 | 2242.00 |
14 Apr, 2025 | 67.16 | 67.96 | 66.7 | 67.94 | 1316.00 |
11 Apr, 2025 | 66.65 | 67.41 | 66.32 | 66.78 | 1012.00 |
10 Apr, 2025 | 66.44 | 66.65 | 64.86 | 65.27 | 1221.00 |
09 Apr, 2025 | 63.0 | 66.48 | 63.0 | 65.93 | 1053.00 |
08 Apr, 2025 | 65.24 | 66.39 | 64.96 | 65.83 | 5545.00 |
07 Apr, 2025 | 65.99 | 66.66 | 64.62 | 65.12 | 8507.00 |
04 Apr, 2025 | 67.8 | 69.2 | 66.61 | 67.08 | 7802.00 |
03 Apr, 2025 | 66.14 | 68.9 | 65.92 | 67.51 | 3846.00 |
02 Apr, 2025 | 67.78 | 67.78 | 65.93 | 65.98 | 8610.00 |
300566
SWSOLAR
BALCO
002908
0JZS
ELTON