Mondelez International Inc. Cl A (0R0G)

USD 55.94

(0.01%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 62.67 62.69 61.48 61.51 2933.00
07 Oct, 2025 61.75 63.17 61.73 62.85 2225.00
06 Oct, 2025 62.56 63.7 61.49 62.34 1813.00
03 Oct, 2025 61.98 63.32 61.53 63.32 2070.00
02 Oct, 2025 62.93 62.94 61.91 62.11 1468.00
01 Oct, 2025 63.32 63.32 62.23 62.69 2909.00
30 Sep, 2025 62.54 62.83 62.18 62.57 1289.00
29 Sep, 2025 63.39 63.52 61.26 62.27 2877.00
26 Sep, 2025 62.65 63.23 62.39 63.1 607.00
25 Sep, 2025 64.3 65.0 62.77 62.77 3166.00