Mondelez International Inc. Cl A (0R0G)
USD 55.94
(0.01%)
USD 55.94
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 62.48 | 62.48 | 61.43 | 61.93 | 4248.00 |
| 09 Sep, 2025 | 61.98 | 62.85 | 61.81 | 62.85 | 4793.00 |
| 08 Sep, 2025 | 61.65 | 61.7 | 61.07 | 61.66 | 5211.00 |
| 05 Sep, 2025 | 61.12 | 62.44 | 60.93 | 61.68 | 13.53 Thousand |
| 04 Sep, 2025 | 61.4 | 61.4 | 60.89 | 61.03 | 2804.00 |
| 03 Sep, 2025 | 61.47 | 61.64 | 59.44 | 61.02 | 3301.00 |
| 02 Sep, 2025 | 61.35 | 61.93 | 61.19 | 61.7 | 19.62 Thousand |
| 01 Sep, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | - |
| 29 Aug, 2025 | 61.78 | 61.78 | 61.05 | 61.36 | 6179.00 |
| 28 Aug, 2025 | 61.8 | 61.96 | 61.05 | 61.21 | 14.11 Thousand |
0R0H
0R0U
0R13
0R08
0R0A
0R0E