Mondelez International, Inc. (0R0G.L)

USD 67.64

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 67.35 68.51 65.2 65.45 15.49 Thousand
11 Mar, 2025 67.96 68.47 67.3 67.66 4132.00
10 Mar, 2025 68.26 70.55 68.26 69.52 22.57 Thousand
07 Mar, 2025 66.55 69.62 66.55 69.58 8479.00
06 Mar, 2025 66.38 66.5 65.73 66.29 2825.00
05 Mar, 2025 65.08 66.21 65.0 65.86 33.7 Thousand
04 Mar, 2025 65.3 67.36 65.3 66.08 13.19 Thousand
03 Mar, 2025 64.23 65.75 64.19 64.86 5926.00
28 Feb, 2025 63.66 64.71 63.66 63.69 6508.00
27 Feb, 2025 63.3 63.96 63.1 63.74 21.11 Thousand