Mondelez International Inc. Cl A (0R0G)
USD 55.94
(0.01%)
USD 55.94
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 61.4 | 62.26 | 61.25 | 61.88 | 1258.00 |
| 12 Aug, 2025 | 61.55 | 61.81 | 61.28 | 61.73 | 1563.00 |
| 11 Aug, 2025 | 62.02 | 62.08 | 60.34 | 61.51 | 6239.00 |
| 08 Aug, 2025 | 62.48 | 62.49 | 61.5 | 61.7 | 4392.00 |
| 07 Aug, 2025 | 62.03 | 62.62 | 61.85 | 62.59 | 1658.00 |
| 06 Aug, 2025 | 62.71 | 62.76 | 62.06 | 62.35 | 844.00 |
| 05 Aug, 2025 | 63.31 | 63.53 | 62.57 | 62.57 | 2370.00 |
| 04 Aug, 2025 | 63.9 | 64.22 | 63.36 | 63.82 | 952.00 |
| 01 Aug, 2025 | 65.15 | 66.24 | 64.19 | 64.2 | 1571.00 |
| 31 Jul, 2025 | 64.64 | 65.62 | 64.19 | 65.4 | 1794.00 |
0R0H
0R0U
0R13
0R08
0R0A
0R0E