Mondelez International, Inc. (0R0G.L)

USD 67.64

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 61.94 61.94 59.88 61.25 3515.00
14 Feb, 2025 61.28 62.15 60.95 61.68 6205.00
13 Feb, 2025 60.6 61.09 60.4 60.98 10.23 Thousand
12 Feb, 2025 60.45 60.45 59.6 60.22 6684.00
11 Feb, 2025 58.35 59.75 58.19 59.67 8126.00
10 Feb, 2025 57.7 58.91 57.52 58.13 9702.00
07 Feb, 2025 57.75 58.7 57.75 58.44 4877.00
06 Feb, 2025 58.1 58.55 57.54 57.54 7526.00
05 Feb, 2025 54.0 57.17 53.25 56.3 18.87 Thousand
04 Feb, 2025 56.97 57.01 55.91 55.99 50.23 Thousand