Mondelez International, Inc. (0R0G.L)

USD 67.64

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 58.29 58.29 56.89 57.24 6240.00
31 Jan, 2025 58.17 58.43 57.13 58.1 3709.00
30 Jan, 2025 57.15 57.88 57.1 57.55 14.86 Thousand
29 Jan, 2025 57.11 57.5 56.89 57.34 42.77 Thousand
28 Jan, 2025 58.35 58.57 57.08 57.18 29.89 Thousand
27 Jan, 2025 57.62 59.29 57.43 58.65 9420.00
24 Jan, 2025 57.01 57.53 56.83 57.44 6538.00
23 Jan, 2025 56.36 56.87 56.13 56.83 5914.00
22 Jan, 2025 57.68 57.77 56.33 56.34 12.46 Thousand
21 Jan, 2025 59.58 59.59 57.27 57.54 12.1 Thousand