Mondelez International Inc. Cl A (0R0G)
USD 62.0
(0.98%)
USD 62.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 65.08 | 66.21 | 65.0 | 66.21 | 33.7 Thousand |
| 04 Mar, 2025 | 65.3 | 67.36 | 65.3 | 65.96 | 13.19 Thousand |
| 03 Mar, 2025 | 64.23 | 65.75 | 64.19 | 65.69 | 5926.00 |
| 28 Feb, 2025 | 63.66 | 64.71 | 63.66 | 63.88 | 6508.00 |
| 27 Feb, 2025 | 63.3 | 64.1 | 63.1 | 64.09 | 21.11 Thousand |
| 26 Feb, 2025 | 65.49 | 65.5 | 63.27 | 63.41 | 15.15 Thousand |
| 25 Feb, 2025 | 64.66 | 66.23 | 64.66 | 65.77 | 9627.00 |
| 24 Feb, 2025 | 63.94 | 65.67 | 63.94 | 65.59 | 9768.00 |
| 21 Feb, 2025 | 61.66 | 64.67 | 61.66 | 64.65 | 49.43 Thousand |
| 20 Feb, 2025 | 61.72 | 62.52 | 61.66 | 62.05 | 6141.00 |
0R0H
0R0U
0R13
0R08
0R0A
0R0E