Mondelez International, Inc. (0R0G.L)

USD 67.64

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 66.44 66.67 65.95 66.08 498.00
05 Jun, 2025 66.71 66.74 65.8 66.24 1002.00
04 Jun, 2025 67.14 67.21 66.18 67.14 994.00
03 Jun, 2025 66.96 67.24 66.8 67.14 564.00
02 Jun, 2025 67.2 67.29 66.75 67.1 4161.00
30 May, 2025 67.81 67.92 67.33 67.49 691.00
29 May, 2025 66.93 67.42 66.47 67.42 2524.00
28 May, 2025 66.67 67.13 66.54 66.76 3361.00
27 May, 2025 66.33 66.75 66.1 66.1 2393.00
23 May, 2025 65.58 66.14 65.17 66.14 965.00