Mondelez International Inc. Cl A (0R0G)

USD 55.94

(0.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 55.74 55.94 55.05 55.8 2758.00
18 Nov, 2025 55.73 55.86 55.27 55.62 7663.00
17 Nov, 2025 56.85 57.93 55.9 55.92 1786.00
14 Nov, 2025 57.07 57.62 56.54 56.8 518.07 Thousand
13 Nov, 2025 57.4 57.69 56.94 57.55 16.35 Thousand
12 Nov, 2025 57.08 57.52 56.85 57.22 19 Thousand
11 Nov, 2025 56.42 57.46 56.25 57.11 449.63 Thousand
10 Nov, 2025 57.95 57.95 56.22 56.35 21.16 Thousand
07 Nov, 2025 56.0 57.79 56.0 57.05 5548.00
06 Nov, 2025 55.68 56.77 55.62 56.12 1735.00