Mondelez International Inc. Cl A (0R0G)

USD 63.72

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 69.87 70.39 69.48 69.67 2956.00
18 Jul, 2025 69.65 70.42 69.41 70.01 2651.00
17 Jul, 2025 68.33 69.5 68.3 69.5 948.00
16 Jul, 2025 66.74 67.33 66.54 67.33 5058.00
15 Jul, 2025 67.5 67.64 66.79 66.92 2740.00
14 Jul, 2025 67.12 67.6 67.05 67.47 648.00
11 Jul, 2025 67.1 67.1 66.05 67.05 2057.00
10 Jul, 2025 66.0 67.27 65.87 67.27 2151.00
09 Jul, 2025 68.3 68.3 66.17 66.5 1383.00
08 Jul, 2025 68.6 68.6 67.9 68.14 1534.00