Mondelez International Inc. Cl A (0R0G)

USD 64.03

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 32.16 32.52 32.16 32.52 2.00
18 Apr, 2007 32.49 32.65 32.49 32.65 207.00
12 Apr, 2007 31.08 32.68 31.08 32.68 2085.00
11 Apr, 2007 31.36 31.7 31.36 31.7 112.00