Mondelez International Inc. Cl A (0R0G)

USD 62.88

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 34.5 34.57 34.5 34.5 760.00
11 Jun, 2007 34.17 34.62 34.17 34.62 3.00
01 Jun, 2007 33.84 34.24 33.84 34.24 282.00
31 May, 2007 33.41 34.06 33.41 34.06 237.00
29 May, 2007 33.11 33.55 33.11 33.55 257.00
25 May, 2007 33.07 33.84 33.07 33.47 1458.00
23 May, 2007 33.26 33.32 33.26 33.32 1357.00
21 May, 2007 32.93 33.11 32.93 33.11 103.00
16 May, 2007 32.5 32.77 32.5 32.77 3050.00
14 May, 2007 32.38 32.46 32.38 32.46 20.00