Mondelez International Inc. Cl A (0R0G)

USD 63.72

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 32.92 32.99 32.92 32.99 1457.00
29 Aug, 2007 31.62 31.82 31.62 31.82 415.00
20 Aug, 2007 31.15 31.3 31.15 31.3 242.00
15 Aug, 2007 32.53 32.85 32.53 32.53 170.00
10 Jul, 2007 34.43 34.94 34.43 34.94 50.00
05 Jul, 2007 34.08 34.94 34.08 34.36 1034.00
29 Jun, 2007 35.13 35.53 35.13 35.53 44.00
26 Jun, 2007 35.01 35.06 35.01 35.01 150.00
15 Jun, 2007 35.33 35.54 35.33 35.54 550.00
12 Jun, 2007 34.5 34.57 34.5 34.5 760.00