Mondelez International Inc. Cl A (0R0G)

USD 62.92

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 44.35 44.42 44.35 44.42 32.99 Thousand
02 Mar, 2018 43.62 43.62 43.62 43.62 460.00
01 Mar, 2018 43.9 43.9 43.7 43.9 1034.00
28 Feb, 2018 44.01 44.01 44.01 44.01 4217.00
27 Feb, 2018 44.0 44.77 44.0 44.77 14.06 Thousand
26 Feb, 2018 43.75 43.75 43.75 43.75 585.00
07 Feb, 2018 44.03 44.55 44.03 44.55 10.8 Thousand
06 Feb, 2018 43.81 43.94 43.65 43.94 600.00
05 Feb, 2018 45.32 45.5 45.25 45.5 10.1 Thousand
11 Nov, 2014 37.11 38.63 37.08 37.86 1302.00