USD 62.39
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2018 | 42.07 | 42.07 | 42.07 | 42.07 | 112.00 |
04 Apr, 2018 | 41.18 | 41.18 | 41.18 | 41.18 | 775.00 |
03 Apr, 2018 | 40.71 | 40.71 | 40.71 | 40.71 | 1725.00 |
29 Mar, 2018 | 40.59 | 40.59 | 40.59 | 40.59 | 1842.00 |
28 Mar, 2018 | 40.91 | 40.91 | 40.91 | 40.91 | 703.00 |
27 Mar, 2018 | 41.33 | 41.33 | 41.33 | 41.33 | 371.00 |
26 Mar, 2018 | 40.51 | 40.51 | 40.51 | 40.51 | 1968.00 |
23 Mar, 2018 | 41.05 | 41.05 | 41.05 | 41.05 | 1520.00 |
22 Mar, 2018 | 42.03 | 42.03 | 42.03 | 42.03 | 1858.00 |
21 Mar, 2018 | 42.35 | 42.35 | 42.35 | 42.35 | 1075.00 |
0R0H
0R0U
0R13
0R08
0R0A
0R0E