Mondelez International Inc. Cl A (0R0G)

USD 62.16

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 41.01 41.01 41.01 41.01 716.00
19 Apr, 2018 41.99 41.99 41.99 41.99 374.00
18 Apr, 2018 41.91 41.91 41.91 41.91 2959.00
17 Apr, 2018 42.23 42.23 42.23 42.23 7010.00
16 Apr, 2018 42.09 42.09 42.09 42.09 1075.00
13 Apr, 2018 42.03 42.03 42.03 42.03 2376.00
12 Apr, 2018 41.83 41.83 41.83 41.83 1148.00
11 Apr, 2018 41.74 41.74 41.74 41.74 2123.00
10 Apr, 2018 41.68 41.68 41.68 41.68 943.00
09 Apr, 2018 41.48 41.48 41.48 41.48 327.00