Mondelez International Inc. Cl A (0R0G)

USD 61.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 38.69 38.69 38.69 38.69 1071.00
04 May, 2018 37.57 37.57 37.57 37.57 214.00
03 May, 2018 37.89 37.89 37.89 37.89 312.00
02 May, 2018 38.99 38.99 38.99 38.99 1499.00
01 May, 2018 39.5 39.5 39.5 39.5 287.00
30 Apr, 2018 39.93 39.93 39.93 39.93 274.00
27 Apr, 2018 39.77 39.77 39.77 39.77 940.00
26 Apr, 2018 39.5 39.68 39.5 39.68 2401.00
25 Apr, 2018 39.58 39.77 39.58 39.77 1437.00
24 Apr, 2018 39.86 40.35 39.86 40.35 4707.00