USD 61.41
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 61.66 | 64.67 | 61.66 | 64.65 | 49.43 Thousand |
20 Feb, 2025 | 61.72 | 62.52 | 61.66 | 62.05 | 6141.00 |
19 Feb, 2025 | 60.99 | 61.74 | 60.99 | 61.62 | 82.87 Thousand |
18 Feb, 2025 | 61.94 | 61.94 | 59.88 | 61.37 | 3515.00 |
14 Feb, 2025 | 61.28 | 62.15 | 60.91 | 61.24 | 6205.00 |
13 Feb, 2025 | 60.6 | 61.1 | 60.4 | 60.99 | 10.23 Thousand |
12 Feb, 2025 | 60.45 | 60.45 | 59.6 | 60.34 | 6684.00 |
11 Feb, 2025 | 58.35 | 60.1 | 58.19 | 60.03 | 8126.00 |
10 Feb, 2025 | 57.7 | 58.91 | 57.52 | 58.14 | 9702.00 |
07 Feb, 2025 | 57.75 | 58.7 | 57.75 | 58.3 | 4877.00 |
0R0H
0R0U
0R13
0R08
0R0A
0R0E