Mondelez International Inc. Cl A (0R0G)

USD 61.41

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 61.66 64.67 61.66 64.65 49.43 Thousand
20 Feb, 2025 61.72 62.52 61.66 62.05 6141.00
19 Feb, 2025 60.99 61.74 60.99 61.62 82.87 Thousand
18 Feb, 2025 61.94 61.94 59.88 61.37 3515.00
14 Feb, 2025 61.28 62.15 60.91 61.24 6205.00
13 Feb, 2025 60.6 61.1 60.4 60.99 10.23 Thousand
12 Feb, 2025 60.45 60.45 59.6 60.34 6684.00
11 Feb, 2025 58.35 60.1 58.19 60.03 8126.00
10 Feb, 2025 57.7 58.91 57.52 58.14 9702.00
07 Feb, 2025 57.75 58.7 57.75 58.3 4877.00