Mondelez International Inc. Cl A (0R0G)

USD 62.38

(-1.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 58.17 58.43 57.13 58.12 3709.00
30 Jan, 2025 57.15 58.39 57.1 58.22 14.86 Thousand
29 Jan, 2025 57.11 57.5 56.89 57.37 42.77 Thousand
28 Jan, 2025 58.35 58.57 56.95 56.97 29.89 Thousand
27 Jan, 2025 57.62 59.29 57.43 58.44 9420.00
24 Jan, 2025 57.01 57.57 56.83 57.56 6538.00
23 Jan, 2025 56.36 56.91 56.13 56.76 5914.00
22 Jan, 2025 57.68 57.77 56.18 56.2 12.46 Thousand
21 Jan, 2025 59.58 59.59 57.27 57.53 12.1 Thousand
17 Jan, 2025 58.07 58.75 58.01 58.29 25.52 Thousand