Mondelez International, Inc. (0R0G.L)

USD 67.64

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 64.8 65.08 64.27 64.27 3890.00
21 Nov, 2024 64.65 64.83 63.99 64.72 4517.00
20 Nov, 2024 63.98 64.41 63.65 64.37 7526.00
19 Nov, 2024 63.8 63.98 63.4 63.89 13.57 Thousand
18 Nov, 2024 64.7 64.7 63.9 64.05 2721.00
15 Nov, 2024 65.6 65.6 63.96 64.19 8003.00
14 Nov, 2024 66.18 66.43 65.58 65.92 22.12 Thousand
13 Nov, 2024 66.13 66.13 65.43 65.64 4534.00
12 Nov, 2024 66.38 66.64 65.89 66.39 12.16 Thousand
11 Nov, 2024 68.46 68.46 65.67 66.14 17.73 Thousand