USD 61.35
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 59.53 | 60.13 | 59.5 | 59.99 | 5556.00 |
02 Jan, 2025 | 60.15 | 60.18 | 59.3 | 59.35 | 1.02 Million |
31 Dec, 2024 | 59.44 | 59.91 | 59.31 | 59.49 | 1373.00 |
30 Dec, 2024 | 60.13 | 60.33 | 59.36 | 59.54 | 6901.00 |
27 Dec, 2024 | 59.73 | 60.23 | 59.71 | 60.08 | 5713.00 |
24 Dec, 2024 | 59.12 | 60.01 | 59.09 | 59.98 | 50.41 Thousand |
23 Dec, 2024 | 60.4 | 60.4 | 58.91 | 59.28 | 9618.00 |
20 Dec, 2024 | 59.38 | 60.2 | 59.11 | 59.9 | 9929.00 |
19 Dec, 2024 | 59.76 | 60.15 | 59.34 | 59.77 | 5713.00 |
18 Dec, 2024 | 60.93 | 61.27 | 60.29 | 60.31 | 6841.00 |
0R0H
0R0U
0R13
0R08
0R0A
0R0E