Mondelez International, Inc. (0R0G.L)

USD 67.64

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 70.21 70.24 69.5 69.52 1095.00
24 Oct, 2024 70.25 70.72 70.2 70.2 2385.00
23 Oct, 2024 70.88 71.28 70.76 71.18 2025.00
22 Oct, 2024 70.2 71.3 70.05 71.16 8829.00
21 Oct, 2024 73.0 74.2 70.47 70.73 7445.00
18 Oct, 2024 71.04 71.76 70.96 71.7 5090.00
17 Oct, 2024 72.17 72.17 71.29 71.32 486.27 Thousand
16 Oct, 2024 71.46 71.88 71.3 71.75 5726.00
15 Oct, 2024 70.74 72.66 70.74 71.9 7755.00
14 Oct, 2024 70.64 70.69 70.05 70.14 5659.00