Mondelez International Inc. Cl A (0R0G)

USD 61.35

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 59.53 60.13 59.5 59.99 5556.00
02 Jan, 2025 60.15 60.18 59.3 59.35 1.02 Million
31 Dec, 2024 59.44 59.91 59.31 59.49 1373.00
30 Dec, 2024 60.13 60.33 59.36 59.54 6901.00
27 Dec, 2024 59.73 60.23 59.71 60.08 5713.00
24 Dec, 2024 59.12 60.01 59.09 59.98 50.41 Thousand
23 Dec, 2024 60.4 60.4 58.91 59.28 9618.00
20 Dec, 2024 59.38 60.2 59.11 59.9 9929.00
19 Dec, 2024 59.76 60.15 59.34 59.77 5713.00
18 Dec, 2024 60.93 61.27 60.29 60.31 6841.00