Mondelez International, Inc. (0R0G.L)

USD 67.64

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 74.72 75.1 74.46 74.46 2126.00
26 Sep, 2024 74.26 74.61 74.11 74.45 3536.00
25 Sep, 2024 74.61 74.61 73.92 74.09 1631.00
24 Sep, 2024 74.41 74.68 74.26 74.35 1513.00
23 Sep, 2024 74.28 75.0 73.88 74.66 2612.00
20 Sep, 2024 75.03 75.49 74.32 74.77 3188.00
19 Sep, 2024 75.14 75.18 74.59 75.0 1135.00
18 Sep, 2024 75.08 75.46 74.72 75.31 1685.00
17 Sep, 2024 75.53 75.93 75.27 75.27 2170.00
16 Sep, 2024 75.89 75.93 75.02 75.54 1623.00