Mondelez International Inc. Cl A (0R0G)
USD 61.38
(-0.69%)
USD 61.38
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 65.24 | 65.27 | 64.69 | 64.7 | 3632.00 |
| 02 Dec, 2024 | 64.97 | 65.21 | 64.38 | 65.21 | 46.29 Thousand |
| 29 Nov, 2024 | 65.02 | 65.27 | 64.95 | 64.95 | 9856.00 |
| 27 Nov, 2024 | 65.09 | 65.36 | 65.01 | 65.09 | 18.27 Thousand |
| 26 Nov, 2024 | 64.96 | 65.17 | 64.49 | 64.85 | 14.17 Thousand |
| 25 Nov, 2024 | 64.5 | 65.07 | 64.38 | 64.84 | 4397.00 |
| 22 Nov, 2024 | 64.8 | 65.08 | 64.12 | 64.12 | 3890.00 |
| 21 Nov, 2024 | 64.65 | 64.89 | 63.99 | 64.73 | 4517.00 |
| 20 Nov, 2024 | 63.98 | 64.48 | 63.65 | 64.32 | 7526.00 |
| 19 Nov, 2024 | 63.8 | 63.98 | 63.4 | 63.91 | 13.57 Thousand |
0R0H
0R0U
0R13
0R08
0R0A
0R0E