USD 61.21
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 63.8 | 63.98 | 63.4 | 63.91 | 13.57 Thousand |
18 Nov, 2024 | 64.7 | 64.7 | 63.9 | 64.25 | 2721.00 |
15 Nov, 2024 | 65.6 | 65.6 | 63.96 | 64.42 | 8003.00 |
14 Nov, 2024 | 66.18 | 66.43 | 65.58 | 65.89 | 1893.00 |
13 Nov, 2024 | 66.13 | 66.13 | 65.37 | 65.49 | 4534.00 |
12 Nov, 2024 | 66.38 | 66.64 | 65.89 | 66.52 | 4020.00 |
11 Nov, 2024 | 68.46 | 68.46 | 65.67 | 65.88 | 17.73 Thousand |
08 Nov, 2024 | 65.72 | 66.15 | 65.72 | 65.92 | 10.2 Thousand |
07 Nov, 2024 | 66.43 | 66.57 | 65.68 | 65.68 | 4477.00 |
06 Nov, 2024 | 69.83 | 69.83 | 66.15 | 67.05 | 15.21 Thousand |
0R0H
0R0U
0R13
0R08
0R0A
0R0E