Mondelez International Inc. Cl A (0R0G)

USD 61.36

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 63.98 64.48 63.65 64.32 7526.00
19 Nov, 2024 63.8 63.98 63.4 63.91 13.57 Thousand
18 Nov, 2024 64.7 64.7 63.9 64.25 2721.00
15 Nov, 2024 65.6 65.6 63.96 64.42 8003.00
14 Nov, 2024 66.18 66.43 65.58 65.89 1893.00
13 Nov, 2024 66.13 66.13 65.37 65.49 4534.00
12 Nov, 2024 66.38 66.64 65.89 66.52 4020.00
11 Nov, 2024 68.46 68.46 65.67 65.88 17.73 Thousand
08 Nov, 2024 65.72 66.15 65.72 65.92 10.2 Thousand
07 Nov, 2024 66.43 66.57 65.68 65.68 4477.00