Mondelez International Inc. Cl A (0R0G)

USD 61.13

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 68.35 68.99 68.02 68.99 3298.00
04 Nov, 2024 68.74 68.85 67.76 68.31 3495.00
01 Nov, 2024 68.75 68.95 68.29 68.59 2353.00
31 Oct, 2024 69.56 69.77 68.81 68.81 1433.00
30 Oct, 2024 68.88 70.07 67.91 69.89 6989.00
29 Oct, 2024 69.32 69.68 69.19 69.19 12.06 Thousand
28 Oct, 2024 69.81 69.93 69.06 69.58 4150.00
25 Oct, 2024 70.21 70.24 69.5 69.57 1095.00
24 Oct, 2024 70.25 70.72 70.13 70.16 2385.00
23 Oct, 2024 70.88 71.28 70.76 71.04 2025.00