Mondelez International, Inc. (0R0G.L)

USD 67.64

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 68.99 69.52 67.92 69.31 5029.00
30 Jul, 2024 66.68 67.23 66.25 67.0 2988.00
29 Jul, 2024 66.29 67.31 66.21 66.99 4456.00
26 Jul, 2024 66.0 66.79 66.0 66.27 2822.00
25 Jul, 2024 66.72 67.71 66.5 66.68 5366.00
24 Jul, 2024 66.07 66.5 65.5 66.4 3204.00
23 Jul, 2024 66.31 66.57 65.88 65.88 4239.00
22 Jul, 2024 66.49 67.15 66.1 66.53 1847.00
19 Jul, 2024 67.14 67.22 66.14 66.32 5485.00
18 Jul, 2024 66.68 68.36 66.52 67.54 7421.00