Mondelez International Inc. Cl A (0R0G)
USD 61.38
(-0.69%)
USD 61.38
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 75.0 | 75.77 | 74.93 | 75.67 | 2598.00 |
| 06 Sep, 2024 | 75.27 | 75.75 | 75.09 | 75.68 | 7948.00 |
| 05 Sep, 2024 | 75.27 | 75.69 | 74.61 | 75.27 | 4075.00 |
| 04 Sep, 2024 | 72.48 | 75.67 | 72.48 | 74.96 | 5697.00 |
| 03 Sep, 2024 | 71.98 | 72.38 | 71.47 | 72.16 | 9207.00 |
| 30 Aug, 2024 | 70.73 | 71.48 | 70.71 | 71.29 | 1981.00 |
| 29 Aug, 2024 | 71.44 | 71.44 | 70.49 | 71.03 | 3028.00 |
| 28 Aug, 2024 | 71.25 | 71.57 | 71.14 | 71.14 | 2394.00 |
| 27 Aug, 2024 | 71.54 | 71.8 | 71.38 | 71.4 | 1918.00 |
| 23 Aug, 2024 | 71.15 | 71.23 | 70.79 | 71.22 | 2333.00 |
0R0H
0R0U
0R13
0R08
0R0A
0R0E