Mondelez International, Inc. (0R0G.L)

USD 67.64

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 65.24 65.75 65.15 65.71 4938.00
01 Jul, 2024 65.93 66.62 65.59 65.63 7559.00
28 Jun, 2024 66.04 66.26 65.1 65.1 34.5 Thousand
27 Jun, 2024 67.02 67.03 66.5 66.73 4338.00
26 Jun, 2024 67.7 67.7 66.82 66.94 4647.00
25 Jun, 2024 68.42 68.91 67.62 67.63 6741.00
24 Jun, 2024 66.65 68.24 66.65 68.02 4630.00
21 Jun, 2024 66.48 67.21 66.25 67.13 7287.00
20 Jun, 2024 66.06 66.55 65.97 66.4 2217.00
18 Jun, 2024 65.87 66.33 65.74 65.88 9068.00