Mondelez International Inc. Cl A (0R0G)

USD 61.33

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 69.04 70.45 69.02 70.32 1848.00
07 Aug, 2024 68.65 69.75 68.65 69.38 3665.00
06 Aug, 2024 69.01 69.75 68.68 68.85 198.24 Thousand
05 Aug, 2024 70.54 73.35 69.06 69.34 7902.00
02 Aug, 2024 68.1 70.77 68.1 70.18 61.54 Thousand
01 Aug, 2024 67.69 68.44 67.43 67.97 4032.00
31 Jul, 2024 68.99 69.52 67.92 69.1 5029.00
30 Jul, 2024 66.68 67.23 66.25 66.99 2753.00
29 Jul, 2024 66.29 67.31 66.21 67.21 4051.00
26 Jul, 2024 66.0 66.79 66.0 66.27 2822.00