Mondelez International, Inc. (0R0G.L)

USD 67.64

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 68.27 68.38 67.29 67.51 4896.00
31 May, 2024 67.47 68.11 67.45 67.94 1688.00
30 May, 2024 67.19 67.45 67.07 67.39 3734.00
29 May, 2024 67.49 68.13 66.66 67.0 3638.00
28 May, 2024 68.41 68.41 67.19 67.46 38.9 Thousand
24 May, 2024 68.71 69.14 68.38 68.4 12.42 Thousand
23 May, 2024 69.88 69.88 68.99 69.11 2933.00
22 May, 2024 70.06 70.12 69.47 70.05 3154.00
21 May, 2024 70.61 70.8 70.03 70.48 2070.00
20 May, 2024 71.27 71.27 70.45 70.56 2596.00