Mondelez International Inc. Cl A (0R0G)

USD 61.77

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 65.31 65.87 65.22 65.77 251.58 Thousand
09 Jul, 2024 65.88 66.01 65.34 65.62 9821.00
08 Jul, 2024 66.51 66.81 65.96 66.19 14.55 Thousand
05 Jul, 2024 66.31 66.66 65.94 66.6 6501.00
03 Jul, 2024 66.0 66.26 65.71 66.26 16.84 Thousand
02 Jul, 2024 65.24 65.99 65.15 65.99 4938.00
01 Jul, 2024 65.93 66.62 65.45 65.45 4853.00
28 Jun, 2024 66.04 66.26 65.06 65.17 30.36 Thousand
27 Jun, 2024 67.02 67.03 66.5 66.7 4253.00
26 Jun, 2024 67.7 67.7 66.82 66.88 2920.00