Mondelez International Inc. Cl A (0R0G)

USD 62.38

(-1.72%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 67.91 68.36 67.76 67.94 13.17 Thousand
06 Jun, 2024 67.81 68.76 67.66 68.44 4767.00
05 Jun, 2024 67.86 67.96 67.18 67.51 3153.00
04 Jun, 2024 67.35 68.37 67.07 68.24 39.52 Thousand
03 Jun, 2024 68.27 68.38 67.3 67.49 4896.00
31 May, 2024 67.47 68.11 67.45 68.08 1688.00
30 May, 2024 67.19 67.45 67.07 67.42 3734.00
29 May, 2024 67.49 68.13 66.66 66.98 3638.00
28 May, 2024 68.41 68.41 67.19 67.19 39.24 Thousand
24 May, 2024 68.71 69.14 68.38 68.49 12.42 Thousand