Mondelez International, Inc. (0R0G.L)

USD 67.64

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 71.23 71.8 71.13 71.29 1564.00
04 Mar, 2024 72.0 72.28 71.39 72.05 3342.00
01 Mar, 2024 72.54 72.95 72.22 72.74 21.8 Thousand
29 Feb, 2024 73.62 73.79 72.71 73.2 4081.00
28 Feb, 2024 73.29 73.53 72.96 73.08 3666.00
27 Feb, 2024 73.36 73.72 73.27 73.54 1.03 Million
26 Feb, 2024 73.94 74.02 73.31 73.48 2172.00
23 Feb, 2024 74.22 74.99 74.19 74.36 2349.00
22 Feb, 2024 73.13 73.73 73.09 73.72 3255.00
21 Feb, 2024 73.62 73.85 73.49 73.64 6432.00