Mondelez International, Inc. (0R0G.L)

USD 67.64

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 73.62 73.85 73.49 73.64 6432.00
20 Feb, 2024 72.5 73.3 72.33 73.16 22.18 Thousand
16 Feb, 2024 71.61 71.99 71.14 71.86 5480.00
15 Feb, 2024 71.5 71.97 71.48 71.58 10.12 Thousand
14 Feb, 2024 71.74 72.16 71.06 71.18 10.54 Thousand
13 Feb, 2024 73.78 73.8 72.0 72.43 10.19 Thousand
12 Feb, 2024 73.04 73.44 72.86 73.4 6916.00
09 Feb, 2024 74.39 74.47 73.15 73.48 7123.00
08 Feb, 2024 74.63 75.12 74.5 74.78 4414.00
07 Feb, 2024 75.69 75.74 75.26 75.26 2989.00