Mondelez International Inc. Cl A (0R0G)

USD 61.41

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 66.09 66.09 65.5 66.02 2725.00
15 Apr, 2024 67.29 67.32 65.23 65.36 13.44 Thousand
12 Apr, 2024 66.37 66.52 66.03 66.34 3681.00
11 Apr, 2024 67.09 67.22 66.2 66.72 5653.00
10 Apr, 2024 68.01 68.01 66.33 66.67 3719.00
09 Apr, 2024 67.93 67.96 67.37 67.57 5278.00
08 Apr, 2024 68.0 68.33 67.73 67.82 4599.00
05 Apr, 2024 67.96 68.39 67.67 67.95 7575.00
04 Apr, 2024 68.55 68.66 67.96 68.48 7682.00
03 Apr, 2024 69.0 69.04 68.2 68.2 4837.00