Mondelez International, Inc. (0R0G.L)

USD 67.64

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 73.25 74.24 73.25 74.19 4051.00
22 Jan, 2024 72.76 73.44 72.7 73.24 20.17 Thousand
19 Jan, 2024 72.86 72.96 72.43 72.74 4936.00
18 Jan, 2024 73.36 73.36 72.72 72.86 3062.00
17 Jan, 2024 72.7 73.39 72.52 73.06 962.00
16 Jan, 2024 73.0 73.18 72.85 73.17 401.32 Thousand
12 Jan, 2024 72.85 73.24 72.76 72.86 544.3 Thousand
11 Jan, 2024 72.85 73.03 72.3 72.41 2285.00
10 Jan, 2024 73.74 73.76 72.99 73.01 23.75 Thousand
09 Jan, 2024 72.86 73.39 72.66 73.25 1792.00