Mondelez International, Inc. (0R0G.L)

USD 67.64

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 71.0 71.48 70.66 71.34 2017.00
15 Dec, 2023 70.35 70.9 70.05 70.73 4403.00
14 Dec, 2023 72.71 72.71 71.16 71.61 3903.00
13 Dec, 2023 72.27 72.91 72.25 72.61 553.79 Thousand
12 Dec, 2023 72.32 72.33 71.6 72.06 2445.00
11 Dec, 2023 71.0 72.94 71.0 71.86 6446.00
08 Dec, 2023 71.0 71.74 71.0 71.28 62.37 Thousand
07 Dec, 2023 71.32 71.83 70.96 71.75 1804.00
06 Dec, 2023 70.88 71.15 70.62 71.14 1551.00
05 Dec, 2023 71.25 71.25 70.4 70.78 8773.00