Mondelez International Inc. Cl A (0R0G)
USD 62.16
(0.21%)
USD 62.16
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 75.69 | 75.74 | 74.99 | 75.09 | 3037.00 |
| 06 Feb, 2024 | 75.31 | 75.41 | 74.58 | 75.13 | 2844.00 |
| 05 Feb, 2024 | 76.49 | 76.63 | 75.62 | 75.79 | 4221.00 |
| 02 Feb, 2024 | 77.05 | 77.22 | 76.23 | 76.98 | 5256.00 |
| 01 Feb, 2024 | 74.48 | 76.0 | 74.13 | 75.88 | 3530.00 |
| 31 Jan, 2024 | 74.5 | 76.02 | 73.64 | 74.69 | 5946.00 |
| 30 Jan, 2024 | 75.64 | 76.38 | 75.41 | 76.38 | 3529.00 |
| 29 Jan, 2024 | 75.27 | 75.63 | 75.1 | 75.22 | 4560.00 |
| 26 Jan, 2024 | 74.65 | 75.36 | 74.3 | 75.36 | 3292.00 |
| 25 Jan, 2024 | 74.17 | 74.62 | 73.97 | 74.22 | 2520.00 |
0R0H
0R0U
0R13
0R08
0R0A
0R0E