Mondelez International, Inc. (0R0G.L)

USD 67.64

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 71.04 71.04 70.32 70.79 455.00
30 Nov, 2023 70.3 70.67 69.96 70.43 1145.00
29 Nov, 2023 71.31 71.32 70.83 70.95 1898.00
28 Nov, 2023 71.57 71.79 71.24 71.48 5166.00
27 Nov, 2023 71.86 72.03 71.45 71.53 3562.00
24 Nov, 2023 71.61 71.84 71.51 71.57 2850.00
22 Nov, 2023 71.47 71.75 70.97 71.3 603.36 Thousand
21 Nov, 2023 71.12 71.33 71.03 71.22 2567.00
20 Nov, 2023 70.2 70.69 70.12 70.44 8418.00
17 Nov, 2023 71.0 71.0 70.28 70.58 2775.00