Mondelez International Inc. Cl A (0R0G)

USD 62.16

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 74.14 74.39 73.83 74.06 8362.00
23 Jan, 2024 73.25 74.42 73.25 74.42 4051.00
22 Jan, 2024 72.76 73.44 72.7 72.94 13.01 Thousand
19 Jan, 2024 72.86 72.96 72.43 72.9 4936.00
18 Jan, 2024 73.36 73.36 72.67 72.81 3062.00
17 Jan, 2024 72.7 73.39 72.52 73.22 962.00
16 Jan, 2024 73.0 73.18 72.6 72.64 401.32 Thousand
12 Jan, 2024 72.85 73.24 72.76 73.07 544.3 Thousand
11 Jan, 2024 72.85 73.03 72.3 72.88 2285.00
10 Jan, 2024 73.74 73.76 72.86 72.87 23.75 Thousand