Mondelez International Inc. Cl A (0R0G)

USD 62.67

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 73.1 73.6 73.1 73.41 818.00
05 Jan, 2024 73.09 73.36 72.78 72.78 1807.00
04 Jan, 2024 73.14 73.81 73.09 73.5 1970.00
03 Jan, 2024 74.33 74.4 73.43 73.44 2247.00
02 Jan, 2024 72.4 73.82 72.37 73.82 5002.00
29 Dec, 2023 72.25 72.57 72.2 72.5 1025.00
28 Dec, 2023 71.72 72.23 71.69 72.21 768.00
27 Dec, 2023 71.72 72.17 71.72 72.0 1151.00
22 Dec, 2023 70.83 71.52 70.73 71.28 823.00
21 Dec, 2023 69.62 70.19 69.59 69.74 2659.00