USD 67.64
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 64.28 | 65.37 | 64.21 | 65.35 | 4865.00 |
23 Oct, 2023 | 63.83 | 64.61 | 63.73 | 64.22 | 1816.00 |
20 Oct, 2023 | 64.3 | 65.01 | 64.3 | 64.53 | 2926.00 |
19 Oct, 2023 | 64.18 | 64.93 | 63.97 | 64.52 | 7401.00 |
18 Oct, 2023 | 63.54 | 64.57 | 63.54 | 64.23 | 698.82 Thousand |
17 Oct, 2023 | 63.15 | 63.53 | 62.57 | 63.4 | 3093.00 |
16 Oct, 2023 | 62.06 | 62.91 | 61.87 | 62.77 | 3484.00 |
13 Oct, 2023 | 61.12 | 61.86 | 61.03 | 61.4 | 49.23 Thousand |
12 Oct, 2023 | 63.07 | 63.07 | 60.98 | 61.04 | 7020.00 |
11 Oct, 2023 | 63.67 | 63.88 | 62.79 | 62.79 | 4707.00 |
300566
SWSOLAR
BALCO
002908
0JZS
ELTON