Mondelez International, Inc. (0R0G.L)

USD 67.64

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 65.55 66.06 65.13 65.57 154.36 Thousand
24 Oct, 2023 64.28 65.37 64.21 65.35 4865.00
23 Oct, 2023 63.83 64.61 63.73 64.22 1816.00
20 Oct, 2023 64.3 65.01 64.3 64.53 2926.00
19 Oct, 2023 64.18 64.93 63.97 64.52 7401.00
18 Oct, 2023 63.54 64.57 63.54 64.23 698.82 Thousand
17 Oct, 2023 63.15 63.53 62.57 63.4 3093.00
16 Oct, 2023 62.06 62.91 61.87 62.77 3484.00
13 Oct, 2023 61.12 61.86 61.03 61.4 49.23 Thousand
12 Oct, 2023 63.07 63.07 60.98 61.04 7020.00