Mondelez International Inc. Cl A (0R0G)

USD 63.72

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 70.72 71.41 70.35 71.41 1527.00
01 Dec, 2023 71.04 71.04 70.32 70.8 455.00
30 Nov, 2023 70.3 70.67 69.96 70.49 1145.00
29 Nov, 2023 71.31 71.32 70.79 70.96 1898.00
28 Nov, 2023 71.57 71.79 71.24 71.46 5166.00
27 Nov, 2023 71.87 72.03 71.3 71.3 3562.00
24 Nov, 2023 71.61 71.84 71.5 71.62 2850.00
22 Nov, 2023 71.47 71.75 70.97 71.54 603.36 Thousand
21 Nov, 2023 71.12 71.33 71.03 71.22 2567.00
20 Nov, 2023 70.2 70.72 70.12 70.69 8418.00