Mondelez International Inc. Cl A (0R0G)

USD 63.72

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 68.73 69.08 68.4 69.01 3450.00
02 Nov, 2023 68.5 68.67 67.39 67.84 3062.00
01 Nov, 2023 66.45 67.17 66.21 67.17 91.06 Thousand
31 Oct, 2023 65.97 66.32 65.36 66.32 1765.00
30 Oct, 2023 65.49 66.04 65.29 66.0 4154.00
27 Oct, 2023 65.24 66.05 65.01 65.27 1539.00
26 Oct, 2023 65.75 66.37 65.47 65.83 1871.00
25 Oct, 2023 65.55 66.06 65.13 65.66 154.36 Thousand
24 Oct, 2023 64.28 65.46 64.21 65.46 4865.00
23 Oct, 2023 63.84 64.61 63.73 64.1 1816.00