USD 63.72
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 64.3 | 65.01 | 64.3 | 64.59 | 2926.00 |
19 Oct, 2023 | 64.18 | 64.93 | 63.97 | 64.42 | 7401.00 |
18 Oct, 2023 | 63.54 | 64.57 | 63.54 | 64.48 | 698.82 Thousand |
17 Oct, 2023 | 63.15 | 63.53 | 62.57 | 63.28 | 3093.00 |
16 Oct, 2023 | 62.06 | 62.95 | 61.87 | 62.8 | 3484.00 |
13 Oct, 2023 | 61.12 | 61.86 | 61.03 | 61.41 | 49.23 Thousand |
12 Oct, 2023 | 63.07 | 63.07 | 60.84 | 60.96 | 7020.00 |
11 Oct, 2023 | 63.67 | 63.88 | 62.79 | 62.79 | 4707.00 |
10 Oct, 2023 | 64.38 | 64.45 | 63.32 | 63.45 | 6952.00 |
09 Oct, 2023 | 63.78 | 64.33 | 62.75 | 63.51 | 7318.00 |
0R0H
0R0U
0R13
0R08
0R0A
0R0E