Mondelez International Inc. Cl A (0R0G)

USD 62.92

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 70.36 70.39 69.54 69.64 1945.00
22 Sep, 2023 70.71 70.92 70.43 70.7 5497.00
21 Sep, 2023 71.52 71.71 71.03 71.34 9229.00
20 Sep, 2023 71.74 72.08 71.26 72.07 3939.00
19 Sep, 2023 71.66 71.66 71.19 71.48 119.18 Thousand
18 Sep, 2023 72.34 72.38 71.49 71.8 1151.00
15 Sep, 2023 72.46 72.69 71.95 71.95 740.00
14 Sep, 2023 71.5 72.33 71.5 72.33 6628.00
13 Sep, 2023 70.94 71.33 70.91 71.26 2779.00
12 Sep, 2023 71.34 71.44 71.0 71.11 18.17 Thousand