Mondelez International, Inc. (0R0G.L)

USD 67.64

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 68.0 68.24 67.5 67.59 2874.00
02 Oct, 2023 69.37 69.37 68.04 68.75 3173.00
29 Sep, 2023 69.59 69.81 69.13 69.36 1755.00
28 Sep, 2023 69.58 69.89 69.45 69.48 1389.00
27 Sep, 2023 70.53 70.64 69.74 69.74 20.3 Thousand
26 Sep, 2023 69.5 70.65 69.5 70.65 1227.00
25 Sep, 2023 70.36 70.39 69.54 69.54 1945.00
22 Sep, 2023 70.71 70.92 70.43 70.8 5497.00
21 Sep, 2023 71.52 71.71 71.03 71.3 9229.00
20 Sep, 2023 71.74 72.08 71.26 72.07 3939.00