Mondelez International, Inc. (0R0G.L)

USD 67.64

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 63.67 63.88 62.79 62.79 4707.00
10 Oct, 2023 64.38 64.45 63.32 63.51 6952.00
09 Oct, 2023 63.78 64.33 62.75 63.12 7318.00
06 Oct, 2023 64.38 64.4 61.2 63.1 17.45 Thousand
05 Oct, 2023 67.98 68.0 66.26 66.35 18.33 Thousand
04 Oct, 2023 68.04 68.32 67.52 68.18 4026.00
03 Oct, 2023 68.0 68.24 67.5 67.59 2874.00
02 Oct, 2023 69.37 69.37 68.04 68.75 3173.00
29 Sep, 2023 69.59 69.81 69.13 69.36 1755.00
28 Sep, 2023 69.58 69.89 69.45 69.48 1389.00