Mondelez International, Inc. (0R0G.L)

USD 67.64

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 67.98 68.0 66.26 66.35 18.33 Thousand
04 Oct, 2023 68.04 68.32 67.52 68.18 4026.00
03 Oct, 2023 68.0 68.24 67.5 67.59 2874.00
02 Oct, 2023 69.37 69.37 68.04 68.75 3173.00
29 Sep, 2023 69.59 69.81 69.13 69.36 1755.00
28 Sep, 2023 69.58 69.89 69.45 69.48 1389.00
27 Sep, 2023 70.53 70.64 69.74 69.74 20.3 Thousand
26 Sep, 2023 69.5 70.65 69.5 70.65 1227.00
25 Sep, 2023 70.36 70.39 69.54 69.54 1945.00
22 Sep, 2023 70.71 70.92 70.43 70.8 5497.00