Mondelez International Inc. Cl A (0R0G)

USD 55.94

(0.01%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 69.92 70.32 69.89 69.96 2634.00
26 Mar, 2024 70.85 70.85 69.7 70.07 1.04 Million
25 Mar, 2024 72.43 72.64 71.07 71.21 5663.00
22 Mar, 2024 72.26 72.49 72.01 72.42 3298.00
21 Mar, 2024 72.0 72.28 71.55 72.28 2090.00
20 Mar, 2024 72.3 72.54 71.31 71.67 4014.00
19 Mar, 2024 71.66 72.42 71.63 72.35 10.79 Thousand
18 Mar, 2024 71.02 71.54 70.9 71.32 4223.00
15 Mar, 2024 70.96 71.05 70.15 70.69 7753.00
14 Mar, 2024 71.34 71.44 70.54 70.54 5850.00