USD 67.64
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 64.38 | 64.4 | 61.2 | 63.1 | 17.45 Thousand |
05 Oct, 2023 | 67.98 | 68.0 | 66.26 | 66.35 | 18.33 Thousand |
04 Oct, 2023 | 68.04 | 68.32 | 67.52 | 68.18 | 4026.00 |
03 Oct, 2023 | 68.0 | 68.24 | 67.5 | 67.59 | 2874.00 |
02 Oct, 2023 | 69.37 | 69.37 | 68.04 | 68.75 | 3173.00 |
29 Sep, 2023 | 69.59 | 69.81 | 69.13 | 69.36 | 1755.00 |
28 Sep, 2023 | 69.58 | 69.89 | 69.45 | 69.48 | 1389.00 |
27 Sep, 2023 | 70.53 | 70.64 | 69.74 | 69.74 | 20.3 Thousand |
26 Sep, 2023 | 69.5 | 70.65 | 69.5 | 70.65 | 1227.00 |
25 Sep, 2023 | 70.36 | 70.39 | 69.54 | 69.54 | 1945.00 |
300566
SWSOLAR
BALCO
002908
0JZS
ELTON