Mondelez International Inc. Cl A (0R0G)

USD 63.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 67.93 67.96 67.37 67.57 5278.00
08 Apr, 2024 68.0 68.33 67.73 67.82 4599.00
05 Apr, 2024 67.96 68.39 67.67 67.95 7575.00
04 Apr, 2024 68.55 68.66 67.96 68.48 7682.00
03 Apr, 2024 69.0 69.04 68.2 68.2 4837.00
02 Apr, 2024 69.8 70.02 69.1 69.36 20.96 Thousand
28 Mar, 2024 70.49 70.54 69.88 70.07 5203.00
27 Mar, 2024 69.92 70.32 69.89 69.96 2634.00
26 Mar, 2024 70.85 70.85 69.7 70.07 1.04 Million
25 Mar, 2024 72.43 72.64 71.07 71.21 5663.00